Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 21:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.05. 17:0012.05. 17:00
13.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.05.2026 16:40:024571 060,002572 151,002502 175,002002 330,501002 440,502 500,00202 577,001042 699,002042 700,004042 750,00424
13.05.2026 16:40:0100,003571 060,001572 151,001502 175,001002 330,502 500,00202 577,001042 699,002042 700,004042 750,00424
13.05.2026 16:40:0100,003571 060,001572 151,001502 175,001002 330,502 500,00202 577,001042 699,002042 700,004042 750,00424
13.05.2026 16:40:0100,003571 060,001572 151,001502 175,001002 330,502 478,001002 500,001202 577,002042 699,003042 700,00504
13.05.2026 16:40:0100,003571 060,001572 151,001502 175,001002 330,502 478,001002 500,001202 577,002042 699,003042 700,00504
13.05.2026 16:37:484571 060,002572 151,002502 175,002002 330,501002 453,002 478,001002 500,001202 577,002042 699,003042 700,00504
13.05.2026 16:37:464571 060,002572 151,002502 175,002002 330,501002 453,002 500,00202 577,001042 699,002042 700,004042 750,00424
13.05.2026 16:37:4500,003571 060,001572 151,001502 175,001002 330,502 500,00202 577,001042 699,002042 700,004042 750,00424
13.05.2026 16:37:4500,003571 060,001572 151,001502 175,001002 330,502 500,00202 577,001042 699,002042 700,004042 750,00424
13.05.2026 16:37:4500,003571 060,001572 151,001502 175,001002 330,502 476,001002 500,001202 577,002042 699,003042 700,00504
13.05.2026 16:36:174571 060,002572 151,002502 175,002002 330,501002 451,002 476,001002 500,001202 577,002042 699,003042 700,00504
13.05.2026 16:36:144571 060,002572 151,002502 175,002002 330,501002 451,002 500,00202 577,001042 699,002042 700,004042 750,00424
13.05.2026 16:36:1400,003571 060,001572 151,001502 175,001002 330,502 500,00202 577,001042 699,002042 700,004042 750,00424
13.05.2026 16:36:1400,003571 060,001572 151,001502 175,001002 330,502 500,00202 577,001042 699,002042 700,004042 750,00424
13.05.2026 16:36:1400,003571 060,001572 151,001502 175,001002 330,502 466,501002 500,001202 577,002042 699,003042 700,00504
13.05.2026 16:35:334571 060,002572 151,002502 175,002002 330,501002 441,502 466,501002 500,001202 577,002042 699,003042 700,00504
13.05.2026 16:35:314571 060,002572 151,002502 175,002002 330,501002 441,502 500,00202 577,001042 699,002042 700,004042 750,00424
13.05.2026 16:35:314571 060,002572 151,002502 175,002002 330,501002 441,502 500,00202 577,001042 699,002042 700,004042 750,00424
13.05.2026 16:35:3000,003571 060,001572 151,001502 175,001002 330,502 500,00202 577,001042 699,002042 700,004042 750,00424
13.05.2026 16:35:3000,003571 060,001572 151,001502 175,001002 330,502 469,501002 500,001202 577,002042 699,003042 700,00504
13.05.2026 16:34:474571 060,002572 151,002502 175,002002 330,501002 444,502 469,501002 500,001202 577,002042 699,003042 700,00504
13.05.2026 16:34:464571 060,002572 151,002502 175,002002 330,501002 444,502 500,00202 577,001042 699,002042 700,004042 750,00424
13.05.2026 16:34:464571 060,002572 151,002502 175,002002 330,501002 444,502 500,00202 577,001042 699,002042 700,004042 750,00424
13.05.2026 16:34:4600,003571 060,001572 151,001502 175,001002 330,502 500,00202 577,001042 699,002042 700,004042 750,00424
13.05.2026 16:34:4500,003571 060,001572 151,001502 175,001002 330,502 468,001002 500,001202 577,002042 699,003042 700,00504
13.05.2026 16:34:024571 060,002572 151,002502 175,002002 330,501002 443,002 468,001002 500,001202 577,002042 699,003042 700,00504
13.05.2026 16:34:014571 060,002572 151,002502 175,002002 330,501002 443,002 500,00202 577,001042 699,002042 700,004042 750,00424
13.05.2026 16:34:0000,003571 060,001572 151,001502 175,001002 330,502 500,00202 577,001042 699,002042 700,004042 750,00424
13.05.2026 16:34:0000,003571 060,001572 151,001502 175,001002 330,502 462,001002 500,001202 577,002042 699,003042 700,00504
13.05.2026 16:34:0000,003571 060,001572 151,001502 175,001002 330,502 462,001002 500,001202 577,002042 699,003042 700,00504
13.05.2026 16:33:184571 060,002572 151,002502 175,002002 330,501002 437,002 462,001002 500,001202 577,002042 699,003042 700,00504
13.05.2026 16:33:174571 060,002572 151,002502 175,002002 330,501002 437,002 500,00202 577,001042 699,002042 700,004042 750,00424
13.05.2026 16:33:1500,003571 060,001572 151,001502 175,001002 330,502 500,00202 577,001042 699,002042 700,004042 750,00424
13.05.2026 16:33:1500,003571 060,001572 151,001502 175,001002 330,502 460,001002 500,001202 577,002042 699,003042 700,00504
13.05.2026 16:31:474571 060,002572 151,002502 175,002002 330,501002 435,002 460,001002 500,001202 577,002042 699,003042 700,00504
13.05.2026 16:31:464571 060,002572 151,002502 175,002002 330,501002 435,002 500,00202 577,001042 699,002042 700,004042 750,00424
13.05.2026 16:31:4500,003571 060,001572 151,001502 175,001002 330,502 500,00202 577,001042 699,002042 700,004042 750,00424
13.05.2026 16:31:4500,003571 060,001572 151,001502 175,001002 330,502 461,001002 500,001202 577,002042 699,003042 700,00504
13.05.2026 16:29:334571 060,002572 151,002502 175,002002 330,501002 436,002 461,001002 500,001202 577,002042 699,003042 700,00504
13.05.2026 16:29:294571 060,002572 151,002502 175,002002 330,501002 436,002 500,00202 577,001042 699,002042 700,004042 750,00424
13.05.2026 16:29:294571 060,002572 151,002502 175,002002 330,501002 436,002 500,00202 577,001042 699,002042 700,004042 750,00424
13.05.2026 16:29:2900,003571 060,001572 151,001502 175,001002 330,502 500,00202 577,001042 699,002042 700,004042 750,00424
13.05.2026 16:29:2900,003571 060,001572 151,001502 175,001002 330,502 454,501002 500,001202 577,002042 699,003042 700,00504
13.05.2026 16:29:2900,003571 060,001572 151,001502 175,001002 330,502 454,501002 500,001202 577,002042 699,003042 700,00504
13.05.2026 16:28:474571 060,002572 151,002502 175,002002 330,501002 429,502 454,501002 500,001202 577,002042 699,003042 700,00504
13.05.2026 16:28:474571 060,002572 151,002502 175,002002 330,501002 429,502 454,501002 500,001202 577,002042 699,003042 700,00504
13.05.2026 16:28:454571 060,002572 151,002502 175,002002 330,501002 429,502 500,00202 577,001042 699,002042 700,004042 750,00424
13.05.2026 16:28:4500,003571 060,001572 151,001502 175,001002 330,502 500,00202 577,001042 699,002042 700,004042 750,00424
13.05.2026 16:28:4500,003571 060,001572 151,001502 175,001002 330,502 500,00202 577,001042 699,002042 700,004042 750,00424
13.05.2026 16:28:4500,003571 060,001572 151,001502 175,001002 330,502 460,001002 500,001202 577,002042 699,003042 700,00504